function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/24/2024',y:[38.50,38.60,38.00,38.15]},{ x:'04/25/2024',y:[38.45,38.45,38.00,38.00]},{ x:'04/26/2024',y:[38.20,38.30,37.65,37.85]},{ x:'04/29/2024',y:[38.00,38.10,37.75,37.95]},{ x:'04/30/2024',y:[37.70,38.45,37.65,38.40]},{ x:'05/02/2024',y:[38.40,38.45,38.00,38.15]},{ x:'05/03/2024',y:[37.50,38.30,37.50,37.55]},{ x:'05/06/2024',y:[37.55,38.10,37.35,38.00]},{ x:'05/07/2024',y:[38.00,38.10,37.65,38.00]},{ x:'05/08/2024',y:[38.00,38.15,38.00,38.15]},{ x:'05/09/2024',y:[38.10,38.35,38.10,38.30]},{ x:'05/10/2024',y:[38.25,38.40,38.20,38.40]},{ x:'05/13/2024',y:[38.45,38.50,38.30,38.45]},{ x:'05/14/2024',y:[38.45,38.45,38.15,38.15]},{ x:'05/15/2024',y:[38.70,38.70,37.90,38.35]},{ x:'05/16/2024',y:[38.40,38.40,37.25,37.25]},{ x:'05/17/2024',y:[37.50,37.70,37.15,37.60]},{ x:'05/20/2024',y:[38.35,38.40,37.65,37.65]},{ x:'05/21/2024',y:[38.05,38.05,37.85,37.90]},{ x:'05/22/2024',y:[38.00,38.20,38.00,38.20]},{ x:'05/23/2024',y:[38.40,38.40,37.85,38.05]},{ x:'05/24/2024',y:[38.10,38.45,37.80,38.35]},{ x:'06/11/2024',y:[41.00,41.00,40.25,40.50]},{ x:'06/12/2024',y:[41.00,41.25,40.80,41.25]},{ x:'06/13/2024',y:[41.35,41.45,41.10,41.15]},{ x:'06/14/2024',y:[41.15,41.30,41.15,41.20]},{ x:'06/17/2024',y:[41.20,41.45,41.10,41.35]},{ x:'06/18/2024',y:[41.35,41.35,41.00,41.00]},{ x:'06/19/2024',y:[41.05,41.30,41.05,41.20]},{ x:'06/20/2024',y:[41.00,41.50,40.90,41.15]},{ x:'06/21/2024',y:[41.45,42.20,41.00,42.05]},{ x:'06/24/2024',y:[43.10,43.45,42.00,42.90]},{ x:'06/25/2024',y:[42.80,43.45,42.40,43.25]},{ x:'06/26/2024',y:[43.60,43.90,43.50,43.90]},{ x:'06/27/2024',y:[44.35,44.80,44.25,44.50]},{ x:'06/28/2024',y:[44.50,44.80,44.30,44.65]},{ x:'07/01/2024',y:[44.65,45.10,44.65,44.90]},{ x:'07/02/2024',y:[44.90,45.60,44.85,45.60]},{ x:'07/03/2024',y:[45.90,46.50,45.60,46.50]},{ x:'07/04/2024',y:[46.85,47.15,46.35,46.35]},{ x:'07/05/2024',y:[47.20,47.40,46.50,46.75]},{ x:'07/12/2024',y:[45.70,46.35,45.40,45.75]},{ x:'07/15/2024',y:[45.30,46.70,45.30,46.45]},{ x:'07/16/2024',y:[46.90,46.90,46.20,46.55]},{ x:'07/17/2024',y:[46.90,46.90,46.35,46.45]},{ x:'07/18/2024',y:[46.55,46.55,45.70,46.40]},{ x:'07/19/2024',y:[46.40,46.40,45.05,45.10]},{ x:'07/22/2024',y:[45.10,45.10,43.30,44.20]},{ x:'07/23/2024',y:[45.80,45.80,44.25,45.10]},{ x:'07/26/2024',y:[42.90,44.80,42.60,44.80]},{ x:'07/29/2024',y:[44.05,44.70,42.80,43.70]},{ x:'07/30/2024',y:[42.00,43.55,42.00,43.35]},{ x:'07/31/2024',y:[43.35,44.00,43.30,43.50]},{ x:'08/01/2024',y:[44.05,44.15,42.75,43.20]},{ x:'08/02/2024',y:[43.70,43.70,42.65,43.20]},{ x:'08/05/2024',y:[41.20,41.65,40.60,40.70]},{ x:'08/06/2024',y:[40.10,41.40,40.10,40.80]},{ x:'08/07/2024',y:[40.80,41.90,40.80,41.90]},{ x:'08/08/2024',y:[41.90,44.25,41.90,42.25]},{ x:'08/09/2024',y:[43.35,43.35,42.30,43.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5489 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());